Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2060.0 2060.0 2010.0 2015.0 521.36 Thousand
07 Dec, 2023 2050.0 2090.0 2030.0 2055.0 709.78 Thousand
06 Dec, 2023 2060.0 2150.0 2030.0 2030.0 1.15 Million
05 Dec, 2023 2000.0 2030.0 1989.0 2020.0 456.91 Thousand
04 Dec, 2023 2000.0 2025.0 1973.0 2005.0 598.67 Thousand
01 Dec, 2023 2030.0 2045.0 2000.0 2015.0 464.51 Thousand
30 Nov, 2023 2050.0 2085.0 2015.0 2015.0 1.68 Million
29 Nov, 2023 2080.0 2080.0 2040.0 2060.0 226.32 Thousand
28 Nov, 2023 2160.0 2160.0 2050.0 2070.0 753.24 Thousand
27 Nov, 2023 2170.0 2185.0 2150.0 2150.0 189.4 Thousand