Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2175.0 2265.0 2160.0 2205.0 676.56 Thousand
09 Jan, 2024 2130.0 2190.0 2130.0 2185.0 395.21 Thousand
08 Jan, 2024 2135.0 2145.0 2110.0 2130.0 134.36 Thousand
05 Jan, 2024 2130.0 2165.0 2110.0 2125.0 249.49 Thousand
04 Jan, 2024 2190.0 2190.0 2125.0 2130.0 365.53 Thousand
03 Jan, 2024 2165.0 2200.0 2140.0 2190.0 446.02 Thousand
02 Jan, 2024 2120.0 2175.0 2100.0 2175.0 465.11 Thousand
28 Dec, 2023 2100.0 2125.0 2080.0 2125.0 249.37 Thousand
27 Dec, 2023 2090.0 2115.0 2075.0 2080.0 308.25 Thousand
26 Dec, 2023 2100.0 2140.0 2070.0 2075.0 372.18 Thousand