Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2120.0 | 2205.0 | 2100.0 | 2160.0 | 398.68 Thousand |
| 04 Jul, 2024 | 2085.0 | 2135.0 | 2080.0 | 2120.0 | 110.49 Thousand |
| 03 Jul, 2024 | 2150.0 | 2160.0 | 2105.0 | 2105.0 | 159.98 Thousand |
| 02 Jul, 2024 | 2160.0 | 2170.0 | 2125.0 | 2150.0 | 118.66 Thousand |
| 01 Jul, 2024 | 2100.0 | 2175.0 | 2095.0 | 2155.0 | 163.64 Thousand |
| 28 Jun, 2024 | 2080.0 | 2100.0 | 2055.0 | 2090.0 | 128.07 Thousand |
| 27 Jun, 2024 | 2125.0 | 2130.0 | 2075.0 | 2080.0 | 200.38 Thousand |
| 26 Jun, 2024 | 2155.0 | 2170.0 | 2110.0 | 2125.0 | 137.63 Thousand |
| 25 Jun, 2024 | 2130.0 | 2170.0 | 2120.0 | 2155.0 | 202.3 Thousand |
| 24 Jun, 2024 | 2195.0 | 2200.0 | 2125.0 | 2135.0 | 247.53 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF