Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2055.0 2065.0 2030.0 2035.0 136.78 Thousand
06 Feb, 2024 2020.0 2055.0 2020.0 2045.0 98.93 Thousand
05 Feb, 2024 2035.0 2060.0 2025.0 2035.0 140.78 Thousand
02 Feb, 2024 2020.0 2070.0 2020.0 2045.0 132.69 Thousand
01 Feb, 2024 2010.0 2040.0 2005.0 2020.0 203.6 Thousand
31 Jan, 2024 2050.0 2060.0 2030.0 2030.0 150.33 Thousand
30 Jan, 2024 2085.0 2085.0 2045.0 2050.0 149.95 Thousand
29 Jan, 2024 2060.0 2085.0 2050.0 2075.0 164.04 Thousand
26 Jan, 2024 2035.0 2075.0 2020.0 2055.0 143.19 Thousand
25 Jan, 2024 2040.0 2050.0 2015.0 2040.0 131.1 Thousand