Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 1989.0
(-2.02%)
KRW 1989.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2030.0 | 2065.0 | 2025.0 | 2040.0 | 221.16 Thousand |
| 08 Mar, 2024 | 2015.0 | 2040.0 | 2010.0 | 2040.0 | 185.81 Thousand |
| 07 Mar, 2024 | 2020.0 | 2035.0 | 2005.0 | 2015.0 | 179.03 Thousand |
| 06 Mar, 2024 | 2015.0 | 2025.0 | 2000.0 | 2020.0 | 208.14 Thousand |
| 05 Mar, 2024 | 2025.0 | 2035.0 | 2010.0 | 2020.0 | 187.4 Thousand |
| 04 Mar, 2024 | 2040.0 | 2050.0 | 2015.0 | 2025.0 | 127.47 Thousand |
| 29 Feb, 2024 | 2025.0 | 2040.0 | 2010.0 | 2040.0 | 197.04 Thousand |
| 28 Feb, 2024 | 2015.0 | 2040.0 | 2015.0 | 2025.0 | 83.09 Thousand |
| 27 Feb, 2024 | 2055.0 | 2070.0 | 2000.0 | 2015.0 | 453.33 Thousand |
| 26 Feb, 2024 | 2065.0 | 2085.0 | 2050.0 | 2050.0 | 117.9 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF