Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 2030.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2165.0 2200.0 2140.0 2190.0 446.02 Thousand
02 Jan, 2024 2120.0 2175.0 2100.0 2175.0 465.11 Thousand
28 Dec, 2023 2100.0 2125.0 2080.0 2125.0 249.37 Thousand
27 Dec, 2023 2090.0 2115.0 2075.0 2080.0 308.25 Thousand
26 Dec, 2023 2100.0 2140.0 2070.0 2075.0 372.18 Thousand
22 Dec, 2023 2045.0 2100.0 2035.0 2095.0 438.1 Thousand
21 Dec, 2023 2060.0 2075.0 2030.0 2030.0 184.09 Thousand
20 Dec, 2023 2030.0 2080.0 2030.0 2060.0 278.19 Thousand
19 Dec, 2023 2010.0 2040.0 2005.0 2030.0 171.95 Thousand
18 Dec, 2023 2030.0 2035.0 1990.0 2020.0 280.18 Thousand