Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 2030.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2275.0 2305.0 2255.0 2270.0 274.67 Thousand
15 Nov, 2023 2250.0 2280.0 2195.0 2270.0 800.3 Thousand
14 Nov, 2023 2175.0 2245.0 2175.0 2225.0 220.27 Thousand
13 Nov, 2023 2310.0 2310.0 2175.0 2175.0 650.86 Thousand
10 Nov, 2023 2330.0 2350.0 2260.0 2285.0 657.61 Thousand
09 Nov, 2023 2490.0 2725.0 2350.0 2350.0 8.85 Million
08 Nov, 2023 2190.0 2500.0 2185.0 2300.0 6.33 Million
07 Nov, 2023 2200.0 2265.0 2165.0 2190.0 327.74 Thousand
06 Nov, 2023 2175.0 2225.0 2130.0 2205.0 287.49 Thousand
03 Nov, 2023 2160.0 2170.0 2110.0 2160.0 178.68 Thousand