Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2020.0
(0.5%)
KRW 2020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2455.0 | 2460.0 | 2425.0 | 2435.0 | 258.61 Thousand |
| 18 Sep, 2023 | 2495.0 | 2505.0 | 2430.0 | 2465.0 | 261.05 Thousand |
| 15 Sep, 2023 | 2530.0 | 2530.0 | 2490.0 | 2495.0 | 266.75 Thousand |
| 14 Sep, 2023 | 2500.0 | 2530.0 | 2475.0 | 2515.0 | 344.04 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF