Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 1989.0
(-2.02%)
KRW 1989.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2055.0 | 2080.0 | 2025.0 | 2075.0 | 124.03 Thousand |
| 22 Apr, 2024 | 2015.0 | 2085.0 | 2015.0 | 2055.0 | 284.01 Thousand |
| 19 Apr, 2024 | 2055.0 | 2055.0 | 2005.0 | 2015.0 | 176.6 Thousand |
| 18 Apr, 2024 | 2020.0 | 2060.0 | 2020.0 | 2035.0 | 137.94 Thousand |
| 17 Apr, 2024 | 2010.0 | 2080.0 | 2005.0 | 2025.0 | 168.04 Thousand |
| 16 Apr, 2024 | 2010.0 | 2025.0 | 2000.0 | 2010.0 | 349.21 Thousand |
| 15 Apr, 2024 | 2015.0 | 2025.0 | 2005.0 | 2015.0 | 225.51 Thousand |
| 12 Apr, 2024 | 2025.0 | 2050.0 | 2015.0 | 2035.0 | 160.92 Thousand |
| 11 Apr, 2024 | 2015.0 | 2100.0 | 2010.0 | 2030.0 | 188.2 Thousand |
| 09 Apr, 2024 | 2035.0 | 2050.0 | 2015.0 | 2020.0 | 177.31 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF