Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2275.0 | 2300.0 | 2235.0 | 2280.0 | 183.33 Thousand |
| 05 Sep, 2024 | 2345.0 | 2375.0 | 2250.0 | 2300.0 | 251.76 Thousand |
| 04 Sep, 2024 | 2360.0 | 2385.0 | 2330.0 | 2345.0 | 249.7 Thousand |
| 03 Sep, 2024 | 2450.0 | 2455.0 | 2390.0 | 2400.0 | 196.36 Thousand |
| 02 Sep, 2024 | 2490.0 | 2500.0 | 2390.0 | 2440.0 | 290.69 Thousand |
| 01 Sep, 2024 | 2490.0 | 2500.0 | 2390.0 | 2440.0 | 290.69 Thousand |
| 30 Aug, 2024 | 2505.0 | 2530.0 | 2460.0 | 2490.0 | 179.7 Thousand |
| 29 Aug, 2024 | 2535.0 | 2615.0 | 2490.0 | 2505.0 | 318.47 Thousand |
| 28 Aug, 2024 | 2470.0 | 2575.0 | 2455.0 | 2560.0 | 323.04 Thousand |
| 27 Aug, 2024 | 2435.0 | 2510.0 | 2430.0 | 2470.0 | 323.04 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF