Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2905.0 | 2920.0 | 2900.0 | 2915.0 | 10.87 Thousand |
| 23 Dec, 2024 | 2910.0 | 2920.0 | 2895.0 | 2910.0 | 14.83 Thousand |
| 20 Dec, 2024 | 2925.0 | 2925.0 | 2885.0 | 2905.0 | 7317.00 |
| 19 Dec, 2024 | 2940.0 | 2940.0 | 2895.0 | 2920.0 | 17.19 Thousand |
| 18 Dec, 2024 | 2940.0 | 2980.0 | 2875.0 | 2945.0 | 7560.00 |
| 17 Dec, 2024 | 2955.0 | 2965.0 | 2915.0 | 2915.0 | 13.62 Thousand |
| 16 Dec, 2024 | 2940.0 | 2985.0 | 2920.0 | 2950.0 | 11.19 Thousand |
| 13 Dec, 2024 | 2945.0 | 2955.0 | 2920.0 | 2925.0 | 11.91 Thousand |
| 12 Dec, 2024 | 2965.0 | 2995.0 | 2900.0 | 2950.0 | 22.95 Thousand |
| 11 Dec, 2024 | 2855.0 | 2935.0 | 2845.0 | 2935.0 | 8078.00 |
002334
KGH
6971
PACO
FORU
TBS