Yuanta Securities Korea Co., Ltd. (003475.KS)

KRW 2960.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2545.0 2650.0 2515.0 2540.0 6558.00
21 Sep, 2023 2625.0 2625.0 2545.0 2545.0 14.75 Thousand
20 Sep, 2023 2645.0 2655.0 2585.0 2630.0 3613.00
19 Sep, 2023 2650.0 2670.0 2600.0 2650.0 1227.00
18 Sep, 2023 2620.0 2695.0 2605.0 2625.0 1215.00
15 Sep, 2023 2620.0 2640.0 2590.0 2620.0 4761.00
14 Sep, 2023 2590.0 2655.0 2550.0 2620.0 5008.00