Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3040.0
(-0.65%)
KRW 3040.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3670.0 | 3730.0 | 3615.0 | 3615.0 | 10.36 Thousand |
| 12 Jun, 2025 | 3580.0 | 3625.0 | 3580.0 | 3610.0 | 13.38 Thousand |
| 11 Jun, 2025 | 3545.0 | 3545.0 | 3465.0 | 3480.0 | 11.35 Thousand |
| 10 Jun, 2025 | 3530.0 | 3550.0 | 3505.0 | 3520.0 | 4641.00 |
| 09 Jun, 2025 | 3430.0 | 3550.0 | 3425.0 | 3515.0 | 24.26 Thousand |
| 05 Jun, 2025 | 3435.0 | 3435.0 | 3380.0 | 3415.0 | 21.83 Thousand |
| 04 Jun, 2025 | 3325.0 | 3445.0 | 3325.0 | 3435.0 | 66.33 Thousand |
| 02 Jun, 2025 | 3310.0 | 3395.0 | 3275.0 | 3315.0 | 210.37 Thousand |
| 30 May, 2025 | 3400.0 | 3400.0 | 3320.0 | 3340.0 | 34.05 Thousand |
| 29 May, 2025 | 3200.0 | 3390.0 | 3180.0 | 3380.0 | 88.38 Thousand |
002334
KGH
6971
PACO
FORU
TBS