Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2945.0 | 2970.0 | 2945.0 | 2955.0 | 25.39 Thousand |
| 24 Apr, 2025 | 2940.0 | 2985.0 | 2940.0 | 2945.0 | 30.1 Thousand |
| 23 Apr, 2025 | 2915.0 | 2960.0 | 2915.0 | 2950.0 | 16.64 Thousand |
| 22 Apr, 2025 | 2910.0 | 3000.0 | 2890.0 | 2940.0 | 48.28 Thousand |
| 21 Apr, 2025 | 2885.0 | 2920.0 | 2855.0 | 2905.0 | 45.78 Thousand |
| 18 Apr, 2025 | 2850.0 | 2880.0 | 2845.0 | 2880.0 | 9775.00 |
| 17 Apr, 2025 | 2835.0 | 2850.0 | 2815.0 | 2850.0 | 19.87 Thousand |
| 16 Apr, 2025 | 2835.0 | 2835.0 | 2815.0 | 2825.0 | 14.42 Thousand |
| 15 Apr, 2025 | 2800.0 | 2830.0 | 2790.0 | 2830.0 | 12.08 Thousand |
| 14 Apr, 2025 | 2780.0 | 2800.0 | 2765.0 | 2790.0 | 15.82 Thousand |
002334
KGH
6971
PACO
FORU
TBS