Yuanta Securities Korea Co., Ltd. (003475.KS)

KRW 3040.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 3180.0 3255.0 3180.0 3245.0 62.76 Thousand
13 May, 2025 3165.0 3170.0 3135.0 3170.0 29.62 Thousand
12 May, 2025 3095.0 3160.0 3080.0 3160.0 84.71 Thousand
09 May, 2025 3080.0 3090.0 3050.0 3080.0 18.63 Thousand
08 May, 2025 3070.0 3080.0 3045.0 3070.0 52.4 Thousand
07 May, 2025 3050.0 3070.0 3050.0 3065.0 41.44 Thousand
02 May, 2025 3060.0 3060.0 2870.0 3060.0 74.59 Thousand
30 Apr, 2025 3040.0 3070.0 3035.0 3060.0 71.86 Thousand
29 Apr, 2025 2995.0 3040.0 2995.0 3035.0 27.15 Thousand
28 Apr, 2025 2960.0 2995.0 2950.0 2995.0 38.24 Thousand