Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3040.0
(-0.65%)
KRW 3040.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3080.0 | 3090.0 | 3050.0 | 3080.0 | 18.63 Thousand |
| 08 May, 2025 | 3070.0 | 3080.0 | 3045.0 | 3070.0 | 52.4 Thousand |
| 07 May, 2025 | 3050.0 | 3070.0 | 3050.0 | 3065.0 | 41.44 Thousand |
| 02 May, 2025 | 3060.0 | 3060.0 | 2870.0 | 3060.0 | 74.59 Thousand |
| 30 Apr, 2025 | 3040.0 | 3070.0 | 3035.0 | 3060.0 | 71.86 Thousand |
| 29 Apr, 2025 | 2995.0 | 3040.0 | 2995.0 | 3035.0 | 27.15 Thousand |
| 28 Apr, 2025 | 2960.0 | 2995.0 | 2950.0 | 2995.0 | 38.24 Thousand |
| 25 Apr, 2025 | 2945.0 | 2970.0 | 2945.0 | 2960.0 | 35.11 Thousand |
| 24 Apr, 2025 | 2940.0 | 2985.0 | 2940.0 | 2945.0 | 30.13 Thousand |
| 23 Apr, 2025 | 2915.0 | 2960.0 | 2915.0 | 2950.0 | 16.31 Thousand |
002334
KGH
6971
PACO
FORU
TBS