Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2780.0 | 2880.0 | 2780.0 | 2835.0 | 111.29 Thousand |
| 27 Mar, 2025 | 3050.0 | 3065.0 | 3035.0 | 3045.0 | 208.85 Thousand |
| 26 Mar, 2025 | 3050.0 | 3065.0 | 3035.0 | 3050.0 | 115.46 Thousand |
| 25 Mar, 2025 | 3040.0 | 3060.0 | 3035.0 | 3050.0 | 96.91 Thousand |
| 24 Mar, 2025 | 3060.0 | 3060.0 | 3027.0 | 3040.0 | 80.27 Thousand |
| 21 Mar, 2025 | 3060.0 | 3070.0 | 3040.0 | 3060.0 | 46.81 Thousand |
| 20 Mar, 2025 | 3075.0 | 3075.0 | 3050.0 | 3060.0 | 16.33 Thousand |
| 19 Mar, 2025 | 3050.0 | 3095.0 | 3030.0 | 3070.0 | 50.62 Thousand |
| 18 Mar, 2025 | 3065.0 | 3065.0 | 3030.0 | 3045.0 | 72.01 Thousand |
| 17 Mar, 2025 | 3045.0 | 3050.0 | 3005.0 | 3045.0 | 9736.00 |
002334
KGH
6971
PACO
FORU
TBS