Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3040.0
(-0.65%)
KRW 3040.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2780.0 | 2800.0 | 2765.0 | 2790.0 | 15.82 Thousand |
| 11 Apr, 2025 | 2750.0 | 2760.0 | 2720.0 | 2760.0 | 8071.00 |
| 10 Apr, 2025 | 2750.0 | 2780.0 | 2725.0 | 2745.0 | 38.05 Thousand |
| 09 Apr, 2025 | 2740.0 | 2745.0 | 2710.0 | 2720.0 | 11.31 Thousand |
| 08 Apr, 2025 | 2800.0 | 2800.0 | 2710.0 | 2745.0 | 21.16 Thousand |
| 07 Apr, 2025 | 2800.0 | 2800.0 | 2715.0 | 2750.0 | 23.38 Thousand |
| 04 Apr, 2025 | 2785.0 | 2815.0 | 2780.0 | 2800.0 | 8257.00 |
| 03 Apr, 2025 | 2825.0 | 2825.0 | 2785.0 | 2785.0 | 25.95 Thousand |
| 02 Apr, 2025 | 2845.0 | 2845.0 | 2800.0 | 2825.0 | 12.93 Thousand |
| 01 Apr, 2025 | 2805.0 | 2835.0 | 2795.0 | 2825.0 | 32.37 Thousand |
002334
KGH
6971
PACO
FORU
TBS