Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2940.0 | 2940.0 | 2890.0 | 2905.0 | 31.88 Thousand |
| 26 Feb, 2025 | 2900.0 | 2940.0 | 2900.0 | 2935.0 | 12.1 Thousand |
| 25 Feb, 2025 | 2945.0 | 2945.0 | 2910.0 | 2935.0 | 18.11 Thousand |
| 24 Feb, 2025 | 2935.0 | 2940.0 | 2920.0 | 2935.0 | 4410.00 |
| 21 Feb, 2025 | 2945.0 | 2945.0 | 2920.0 | 2930.0 | 1540.00 |
| 20 Feb, 2025 | 2945.0 | 2945.0 | 2910.0 | 2920.0 | 24.92 Thousand |
| 19 Feb, 2025 | 2920.0 | 2945.0 | 2905.0 | 2925.0 | 17.28 Thousand |
| 18 Feb, 2025 | 2920.0 | 2920.0 | 2890.0 | 2920.0 | 13.76 Thousand |
| 17 Feb, 2025 | 2905.0 | 2915.0 | 2900.0 | 2915.0 | 3800.00 |
| 14 Feb, 2025 | 2895.0 | 2910.0 | 2890.0 | 2905.0 | 4750.00 |
002334
KGH
6971
PACO
FORU
TBS