Yuanta Securities Korea Co., Ltd. (003475.KS)

KRW 2960.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2900.0 2905.0 2890.0 2900.0 5800.00
12 Feb, 2025 2885.0 2900.0 2880.0 2900.0 6826.00
11 Feb, 2025 2885.0 2885.0 2860.0 2885.0 35.53 Thousand
10 Feb, 2025 2890.0 2940.0 2875.0 2885.0 5447.00
07 Feb, 2025 2890.0 2895.0 2880.0 2890.0 6012.00
06 Feb, 2025 2890.0 2895.0 2865.0 2885.0 5353.00
05 Feb, 2025 2890.0 2895.0 2865.0 2885.0 7339.00
04 Feb, 2025 2855.0 2905.0 2855.0 2885.0 3627.00
03 Feb, 2025 2875.0 2885.0 2855.0 2860.0 4134.00
31 Jan, 2025 2875.0 2880.0 2860.0 2880.0 7222.00