Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3040.0
(-0.65%)
KRW 3040.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3310.0 | 3375.0 | 3310.0 | 3375.0 | 182.82 Thousand |
| 30 May, 2025 | 3400.0 | 3400.0 | 3320.0 | 3340.0 | 34.05 Thousand |
| 29 May, 2025 | 3200.0 | 3390.0 | 3180.0 | 3380.0 | 88.38 Thousand |
| 28 May, 2025 | 3120.0 | 3190.0 | 3115.0 | 3175.0 | 32.01 Thousand |
| 27 May, 2025 | 3160.0 | 3160.0 | 3000.0 | 3115.0 | 30.49 Thousand |
| 26 May, 2025 | 3165.0 | 3165.0 | 3145.0 | 3150.0 | 9067.00 |
| 23 May, 2025 | 3150.0 | 3190.0 | 3100.0 | 3165.0 | 63.3 Thousand |
| 22 May, 2025 | 3140.0 | 3185.0 | 3110.0 | 3150.0 | 35.8 Thousand |
| 21 May, 2025 | 3140.0 | 3185.0 | 3130.0 | 3130.0 | 32.76 Thousand |
| 20 May, 2025 | 3085.0 | 3175.0 | 3085.0 | 3135.0 | 37.07 Thousand |
002334
KGH
6971
PACO
FORU
TBS