Yuanta Securities Korea Co., Ltd. (003475.KS)

KRW 2915.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2875.0 2915.0 2845.0 2850.0 90.36 Thousand
02 Jan, 2025 2855.0 2920.0 2840.0 2875.0 73.64 Thousand
30 Dec, 2024 2890.0 2895.0 2855.0 2880.0 3049.00
27 Dec, 2024 2880.0 2895.0 2860.0 2895.0 22.83 Thousand
26 Dec, 2024 2925.0 2935.0 2910.0 2915.0 59.69 Thousand
24 Dec, 2024 2905.0 2920.0 2900.0 2915.0 11.27 Thousand
23 Dec, 2024 2910.0 2920.0 2895.0 2910.0 14.83 Thousand
20 Dec, 2024 2925.0 2925.0 2885.0 2905.0 7350.00
19 Dec, 2024 2940.0 2940.0 2895.0 2920.0 17.19 Thousand
18 Dec, 2024 2940.0 2980.0 2875.0 2945.0 7560.00