Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3040.0
(-0.65%)
KRW 3040.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2505.0 | 2505.0 | 2485.0 | 2490.0 | 3098.00 |
| 04 Oct, 2023 | 2530.0 | 2530.0 | 2470.0 | 2495.0 | 4567.00 |
| 27 Sep, 2023 | 2495.0 | 2550.0 | 2480.0 | 2530.0 | 3654.00 |
| 26 Sep, 2023 | 2525.0 | 2650.0 | 2475.0 | 2480.0 | 3185.00 |
| 25 Sep, 2023 | 2540.0 | 2550.0 | 2510.0 | 2530.0 | 4314.00 |
| 22 Sep, 2023 | 2545.0 | 2650.0 | 2515.0 | 2540.0 | 6558.00 |
| 21 Sep, 2023 | 2625.0 | 2625.0 | 2545.0 | 2545.0 | 14.75 Thousand |
| 20 Sep, 2023 | 2645.0 | 2655.0 | 2585.0 | 2630.0 | 3613.00 |
| 19 Sep, 2023 | 2650.0 | 2670.0 | 2600.0 | 2650.0 | 1227.00 |
| 18 Sep, 2023 | 2620.0 | 2695.0 | 2605.0 | 2625.0 | 1215.00 |
002334
KGH
6971
PACO
FORU
TBS