Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3040.0
(-0.65%)
KRW 3040.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3065.0 | 3065.0 | 3030.0 | 3045.0 | 72.01 Thousand |
| 17 Mar, 2025 | 3045.0 | 3050.0 | 3005.0 | 3045.0 | 9736.00 |
| 14 Mar, 2025 | 3050.0 | 3065.0 | 3015.0 | 3040.0 | 37.99 Thousand |
| 13 Mar, 2025 | 3055.0 | 3070.0 | 3030.0 | 3045.0 | 30.72 Thousand |
| 12 Mar, 2025 | 3060.0 | 3060.0 | 3015.0 | 3050.0 | 30.01 Thousand |
| 11 Mar, 2025 | 3035.0 | 3080.0 | 3005.0 | 3030.0 | 35.59 Thousand |
| 10 Mar, 2025 | 3050.0 | 3065.0 | 2990.0 | 3030.0 | 70.27 Thousand |
| 07 Mar, 2025 | 2965.0 | 3030.0 | 2945.0 | 3020.0 | 119.48 Thousand |
| 06 Mar, 2025 | 2890.0 | 2930.0 | 2860.0 | 2900.0 | 13.62 Thousand |
| 05 Mar, 2025 | 2890.0 | 2895.0 | 2875.0 | 2885.0 | 5639.00 |
002334
KGH
6971
PACO
FORU
TBS