Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2835.0 | 2845.0 | 2825.0 | 2830.0 | 2749.00 |
| 09 Jan, 2025 | 2845.0 | 2850.0 | 2830.0 | 2840.0 | 11.85 Thousand |
| 08 Jan, 2025 | 2840.0 | 2840.0 | 2820.0 | 2835.0 | 5310.00 |
| 07 Jan, 2025 | 2840.0 | 2865.0 | 2830.0 | 2835.0 | 21.51 Thousand |
| 06 Jan, 2025 | 2850.0 | 2880.0 | 2810.0 | 2840.0 | 86.16 Thousand |
| 03 Jan, 2025 | 2875.0 | 2915.0 | 2845.0 | 2850.0 | 89.71 Thousand |
| 02 Jan, 2025 | 2855.0 | 2920.0 | 2840.0 | 2875.0 | 73.64 Thousand |
| 30 Dec, 2024 | 2890.0 | 2895.0 | 2855.0 | 2880.0 | 3049.00 |
| 27 Dec, 2024 | 2880.0 | 2895.0 | 2860.0 | 2895.0 | 22.83 Thousand |
| 26 Dec, 2024 | 2925.0 | 2935.0 | 2910.0 | 2915.0 | 59.69 Thousand |
002334
KGH
6971
PACO
FORU
TBS