Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3040.0
(-0.65%)
KRW 3040.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2875.0 | 2885.0 | 2855.0 | 2860.0 | 4134.00 |
| 31 Jan, 2025 | 2875.0 | 2880.0 | 2860.0 | 2880.0 | 7222.00 |
| 24 Jan, 2025 | 2870.0 | 2875.0 | 2840.0 | 2870.0 | 9250.00 |
| 23 Jan, 2025 | 2865.0 | 2870.0 | 2855.0 | 2860.0 | 7591.00 |
| 22 Jan, 2025 | 2865.0 | 2875.0 | 2845.0 | 2865.0 | 15.57 Thousand |
| 21 Jan, 2025 | 2855.0 | 2870.0 | 2845.0 | 2865.0 | 4306.00 |
| 20 Jan, 2025 | 2840.0 | 2850.0 | 2840.0 | 2850.0 | 2876.00 |
| 17 Jan, 2025 | 2810.0 | 2835.0 | 2810.0 | 2835.0 | 2998.00 |
| 16 Jan, 2025 | 2835.0 | 2860.0 | 2800.0 | 2810.0 | 63.23 Thousand |
| 15 Jan, 2025 | 2880.0 | 2915.0 | 2825.0 | 2830.0 | 3223.00 |
002334
KGH
6971
PACO
FORU
TBS