Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2780.0 | 2855.0 | 2775.0 | 2850.0 | 11.11 Thousand |
| 09 Dec, 2024 | 2810.0 | 2885.0 | 2740.0 | 2775.0 | 31.55 Thousand |
| 06 Dec, 2024 | 2910.0 | 2920.0 | 2850.0 | 2880.0 | 22.45 Thousand |
| 05 Dec, 2024 | 2955.0 | 2970.0 | 2840.0 | 2920.0 | 13.97 Thousand |
| 04 Dec, 2024 | 2960.0 | 2975.0 | 2905.0 | 2950.0 | 20.56 Thousand |
| 03 Dec, 2024 | 2925.0 | 2965.0 | 2900.0 | 2965.0 | 24.28 Thousand |
| 02 Dec, 2024 | 2925.0 | 2935.0 | 2880.0 | 2900.0 | 14.73 Thousand |
| 29 Nov, 2024 | 2935.0 | 2935.0 | 2900.0 | 2925.0 | 4302.00 |
| 28 Nov, 2024 | 2940.0 | 2950.0 | 2925.0 | 2935.0 | 4239.00 |
| 27 Nov, 2024 | 2925.0 | 2940.0 | 2900.0 | 2935.0 | 7214.00 |
002334
KGH
6971
PACO
FORU
TBS