Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2910.0 | 2920.0 | 2825.0 | 2870.0 | 40.75 Thousand |
| 11 Nov, 2024 | 2920.0 | 2945.0 | 2905.0 | 2905.0 | 15.19 Thousand |
| 08 Nov, 2024 | 2950.0 | 2960.0 | 2930.0 | 2940.0 | 16.4 Thousand |
| 07 Nov, 2024 | 2960.0 | 2960.0 | 2920.0 | 2945.0 | 11.45 Thousand |
| 06 Nov, 2024 | 2955.0 | 2955.0 | 2930.0 | 2955.0 | 12.69 Thousand |
| 05 Nov, 2024 | 2935.0 | 2960.0 | 2920.0 | 2950.0 | 14.76 Thousand |
| 04 Nov, 2024 | 2920.0 | 2990.0 | 2905.0 | 2930.0 | 32.3 Thousand |
| 01 Nov, 2024 | 2930.0 | 2960.0 | 2890.0 | 2920.0 | 10.06 Thousand |
| 31 Oct, 2024 | 2940.0 | 2950.0 | 2895.0 | 2930.0 | 35.9 Thousand |
| 30 Oct, 2024 | 2970.0 | 2970.0 | 2930.0 | 2935.0 | 29.08 Thousand |
002334
KGH
6971
PACO
FORU
TBS