Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2965.0 | 2990.0 | 2925.0 | 2970.0 | 48.08 Thousand |
| 28 Oct, 2024 | 2970.0 | 2995.0 | 2920.0 | 2960.0 | 15.73 Thousand |
| 25 Oct, 2024 | 2940.0 | 3005.0 | 2940.0 | 2970.0 | 40.42 Thousand |
| 24 Oct, 2024 | 2980.0 | 2980.0 | 2930.0 | 2940.0 | 6713.00 |
| 23 Oct, 2024 | 2970.0 | 2975.0 | 2955.0 | 2975.0 | 15.23 Thousand |
| 22 Oct, 2024 | 2980.0 | 2995.0 | 2925.0 | 2970.0 | 19.59 Thousand |
| 21 Oct, 2024 | 2990.0 | 3030.0 | 2970.0 | 2980.0 | 10.88 Thousand |
| 18 Oct, 2024 | 2985.0 | 2995.0 | 2970.0 | 2985.0 | 10.93 Thousand |
| 17 Oct, 2024 | 2980.0 | 2990.0 | 2935.0 | 2980.0 | 6835.00 |
| 16 Oct, 2024 | 2965.0 | 2985.0 | 2950.0 | 2980.0 | 8059.00 |
002334
KGH
6971
PACO
FORU
TBS