Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2935.0 | 2975.0 | 2935.0 | 2970.0 | 5994.00 |
| 14 Oct, 2024 | 2925.0 | 2995.0 | 2920.0 | 2945.0 | 16.65 Thousand |
| 11 Oct, 2024 | 2925.0 | 2970.0 | 2905.0 | 2920.0 | 49.66 Thousand |
| 10 Oct, 2024 | 2940.0 | 2965.0 | 2900.0 | 2920.0 | 98.01 Thousand |
| 08 Oct, 2024 | 2935.0 | 2955.0 | 2900.0 | 2905.0 | 11.67 Thousand |
| 07 Oct, 2024 | 2885.0 | 2965.0 | 2885.0 | 2935.0 | 11.73 Thousand |
| 04 Oct, 2024 | 2895.0 | 2960.0 | 2885.0 | 2885.0 | 26.13 Thousand |
| 02 Oct, 2024 | 2900.0 | 2940.0 | 2860.0 | 2900.0 | 22.16 Thousand |
| 30 Sep, 2024 | 2925.0 | 2925.0 | 2900.0 | 2900.0 | 6910.00 |
| 27 Sep, 2024 | 2905.0 | 2930.0 | 2890.0 | 2925.0 | 47.98 Thousand |
002334
KGH
6971
PACO
FORU
TBS