Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2920.0 | 2930.0 | 2845.0 | 2930.0 | 161.88 Thousand |
| 08 Sep, 2024 | 2920.0 | 2930.0 | 2845.0 | 2930.0 | 161.88 Thousand |
| 06 Sep, 2024 | 3005.0 | 3005.0 | 2880.0 | 2950.0 | 169.86 Thousand |
| 05 Sep, 2024 | 3030.0 | 3055.0 | 2965.0 | 2995.0 | 17.72 Thousand |
| 04 Sep, 2024 | 3065.0 | 3095.0 | 3020.0 | 3020.0 | 9350.00 |
| 03 Sep, 2024 | 3065.0 | 3095.0 | 3040.0 | 3065.0 | 21.48 Thousand |
| 02 Sep, 2024 | 3090.0 | 3090.0 | 3035.0 | 3065.0 | 27.87 Thousand |
| 01 Sep, 2024 | 3090.0 | 3090.0 | 3035.0 | 3065.0 | 27.87 Thousand |
| 30 Aug, 2024 | 3105.0 | 3130.0 | 3055.0 | 3095.0 | 26.73 Thousand |
| 29 Aug, 2024 | 3105.0 | 3150.0 | 3080.0 | 3100.0 | 5966.00 |
002334
KGH
6971
PACO
FORU
TBS