Yuanta Securities Korea Co., Ltd. (003475.KS)

KRW 2960.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3180.0 3180.0 3105.0 3105.0 6337.00
27 Aug, 2024 3180.0 3180.0 3095.0 3170.0 9234.00
26 Aug, 2024 3150.0 3180.0 3140.0 3175.0 6742.00
25 Aug, 2024 3150.0 3180.0 3140.0 3175.0 6742.00
23 Aug, 2024 3115.0 3155.0 3080.0 3150.0 25.66 Thousand
22 Aug, 2024 3130.0 3135.0 3090.0 3120.0 1729.00
21 Aug, 2024 3110.0 3140.0 3080.0 3130.0 10.2 Thousand
20 Aug, 2024 3095.0 3120.0 3070.0 3115.0 10.81 Thousand
19 Aug, 2024 3065.0 3090.0 3040.0 3090.0 7011.00
18 Aug, 2024 3065.0 3090.0 3040.0 3090.0 7011.00