Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3030.0 | 3030.0 | 2815.0 | 2910.0 | 32.32 Thousand |
| 02 Aug, 2024 | 3115.0 | 3120.0 | 3015.0 | 3050.0 | 56.26 Thousand |
| 01 Aug, 2024 | 3080.0 | 3130.0 | 3080.0 | 3125.0 | 21.07 Thousand |
| 31 Jul, 2024 | 3065.0 | 3080.0 | 3055.0 | 3075.0 | 6991.00 |
| 30 Jul, 2024 | 3075.0 | 3080.0 | 3045.0 | 3070.0 | 7188.00 |
| 29 Jul, 2024 | 3050.0 | 3085.0 | 3030.0 | 3070.0 | 6639.00 |
| 26 Jul, 2024 | 3025.0 | 3065.0 | 3020.0 | 3045.0 | 15.25 Thousand |
| 25 Jul, 2024 | 3055.0 | 3065.0 | 3000.0 | 3020.0 | 11.41 Thousand |
| 24 Jul, 2024 | 3065.0 | 3070.0 | 3020.0 | 3060.0 | 6535.00 |
| 23 Jul, 2024 | 3065.0 | 3065.0 | 3025.0 | 3060.0 | 13.8 Thousand |
002334
KGH
6971
PACO
FORU
TBS