Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2990.0 | 3010.0 | 2960.0 | 2985.0 | 10.07 Thousand |
| 05 Jul, 2024 | 2985.0 | 3000.0 | 2970.0 | 2985.0 | 5218.00 |
| 04 Jul, 2024 | 2975.0 | 3010.0 | 2950.0 | 2980.0 | 24.78 Thousand |
| 03 Jul, 2024 | 2970.0 | 2975.0 | 2935.0 | 2975.0 | 11.88 Thousand |
| 02 Jul, 2024 | 2965.0 | 2965.0 | 2935.0 | 2965.0 | 8363.00 |
| 01 Jul, 2024 | 2975.0 | 3010.0 | 2925.0 | 2975.0 | 13.13 Thousand |
| 28 Jun, 2024 | 2940.0 | 2985.0 | 2940.0 | 2975.0 | 3755.00 |
| 27 Jun, 2024 | 2960.0 | 2960.0 | 2915.0 | 2945.0 | 2378.00 |
| 26 Jun, 2024 | 2960.0 | 2975.0 | 2850.0 | 2960.0 | 14.91 Thousand |
| 25 Jun, 2024 | 2935.0 | 2970.0 | 2900.0 | 2965.0 | 17.11 Thousand |
002334
KGH
6971
PACO
FORU
TBS