Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2945.0 | 2960.0 | 2895.0 | 2940.0 | 18.85 Thousand |
| 21 Jun, 2024 | 2930.0 | 2960.0 | 2895.0 | 2940.0 | 9686.00 |
| 20 Jun, 2024 | 2890.0 | 3010.0 | 2880.0 | 2935.0 | 57.28 Thousand |
| 19 Jun, 2024 | 2890.0 | 2890.0 | 2855.0 | 2890.0 | 10.18 Thousand |
| 18 Jun, 2024 | 2875.0 | 2885.0 | 2850.0 | 2885.0 | 12.36 Thousand |
| 17 Jun, 2024 | 2895.0 | 2895.0 | 2860.0 | 2880.0 | 6343.00 |
| 14 Jun, 2024 | 2885.0 | 2935.0 | 2870.0 | 2895.0 | 18.62 Thousand |
| 13 Jun, 2024 | 2890.0 | 2910.0 | 2850.0 | 2885.0 | 23.32 Thousand |
| 12 Jun, 2024 | 2895.0 | 2895.0 | 2870.0 | 2890.0 | 4912.00 |
| 11 Jun, 2024 | 2890.0 | 2910.0 | 2865.0 | 2890.0 | 9048.00 |
002334
KGH
6971
PACO
FORU
TBS