Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3050.0 | 3100.0 | 3010.0 | 3045.0 | 17.67 Thousand |
| 19 Jul, 2024 | 3080.0 | 3085.0 | 3030.0 | 3055.0 | 6113.00 |
| 18 Jul, 2024 | 3100.0 | 3100.0 | 3000.0 | 3080.0 | 18.24 Thousand |
| 17 Jul, 2024 | 3100.0 | 3125.0 | 3060.0 | 3095.0 | 7998.00 |
| 16 Jul, 2024 | 3075.0 | 3120.0 | 3070.0 | 3095.0 | 10.45 Thousand |
| 15 Jul, 2024 | 3030.0 | 3080.0 | 3030.0 | 3075.0 | 11.9 Thousand |
| 12 Jul, 2024 | 3035.0 | 3085.0 | 3005.0 | 3030.0 | 20.74 Thousand |
| 11 Jul, 2024 | 3000.0 | 3050.0 | 3000.0 | 3040.0 | 30.09 Thousand |
| 10 Jul, 2024 | 2980.0 | 3025.0 | 2945.0 | 2995.0 | 10.49 Thousand |
| 09 Jul, 2024 | 2985.0 | 3040.0 | 2960.0 | 2970.0 | 14.23 Thousand |
002334
KGH
6971
PACO
FORU
TBS