Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2890.0 | 2945.0 | 2860.0 | 2885.0 | 11.64 Thousand |
| 07 Jun, 2024 | 2890.0 | 2895.0 | 2875.0 | 2895.0 | 2876.00 |
| 05 Jun, 2024 | 2900.0 | 2900.0 | 2875.0 | 2890.0 | 5394.00 |
| 04 Jun, 2024 | 2890.0 | 2900.0 | 2875.0 | 2895.0 | 4258.00 |
| 03 Jun, 2024 | 2875.0 | 2900.0 | 2875.0 | 2885.0 | 5119.00 |
| 31 May, 2024 | 2885.0 | 2905.0 | 2855.0 | 2890.0 | 4911.00 |
| 30 May, 2024 | 2880.0 | 2895.0 | 2860.0 | 2885.0 | 5728.00 |
| 29 May, 2024 | 2900.0 | 2900.0 | 2870.0 | 2885.0 | 14.03 Thousand |
| 28 May, 2024 | 2895.0 | 2945.0 | 2895.0 | 2915.0 | 14.33 Thousand |
| 27 May, 2024 | 2915.0 | 2920.0 | 2875.0 | 2895.0 | 5759.00 |
002334
KGH
6971
PACO
FORU
TBS