Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2870.0 | 2870.0 | 2845.0 | 2865.0 | 7669.00 |
| 08 May, 2024 | 2845.0 | 2880.0 | 2840.0 | 2865.0 | 21.91 Thousand |
| 07 May, 2024 | 2845.0 | 2865.0 | 2820.0 | 2845.0 | 7320.00 |
| 03 May, 2024 | 2850.0 | 2855.0 | 2830.0 | 2840.0 | 2636.00 |
| 02 May, 2024 | 2840.0 | 2855.0 | 2820.0 | 2850.0 | 8596.00 |
| 30 Apr, 2024 | 2840.0 | 2875.0 | 2820.0 | 2835.0 | 12.95 Thousand |
| 29 Apr, 2024 | 2810.0 | 2865.0 | 2805.0 | 2845.0 | 19.29 Thousand |
| 26 Apr, 2024 | 2800.0 | 2865.0 | 2800.0 | 2805.0 | 12.64 Thousand |
| 25 Apr, 2024 | 2790.0 | 2810.0 | 2770.0 | 2805.0 | 6395.00 |
| 24 Apr, 2024 | 2820.0 | 2820.0 | 2780.0 | 2790.0 | 4166.00 |
002334
KGH
6971
PACO
FORU
TBS