Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2725.0 | 2740.0 | 2695.0 | 2730.0 | 8585.00 |
| 05 Apr, 2024 | 2710.0 | 2775.0 | 2675.0 | 2740.0 | 18.11 Thousand |
| 04 Apr, 2024 | 2730.0 | 2755.0 | 2690.0 | 2720.0 | 21.47 Thousand |
| 03 Apr, 2024 | 2765.0 | 2765.0 | 2685.0 | 2725.0 | 17.04 Thousand |
| 02 Apr, 2024 | 2780.0 | 2780.0 | 2745.0 | 2760.0 | 9637.00 |
| 01 Apr, 2024 | 2785.0 | 2795.0 | 2755.0 | 2780.0 | 7476.00 |
| 29 Mar, 2024 | 2800.0 | 2880.0 | 2755.0 | 2780.0 | 32.99 Thousand |
| 28 Mar, 2024 | 2795.0 | 2840.0 | 2760.0 | 2805.0 | 12.07 Thousand |
| 27 Mar, 2024 | 2795.0 | 2800.0 | 2760.0 | 2795.0 | 5831.00 |
| 26 Mar, 2024 | 2810.0 | 2845.0 | 2750.0 | 2795.0 | 13.02 Thousand |
002334
KGH
6971
PACO
FORU
TBS