Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3025.0
(1.0%)
KRW 3025.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2810.0 | 2845.0 | 2750.0 | 2795.0 | 13.02 Thousand |
| 25 Mar, 2024 | 2840.0 | 2845.0 | 2785.0 | 2805.0 | 17.02 Thousand |
| 22 Mar, 2024 | 2840.0 | 2890.0 | 2805.0 | 2835.0 | 15.14 Thousand |
| 21 Mar, 2024 | 2805.0 | 2895.0 | 2805.0 | 2845.0 | 31.29 Thousand |
| 20 Mar, 2024 | 2780.0 | 2835.0 | 2770.0 | 2825.0 | 27.35 Thousand |
| 19 Mar, 2024 | 2775.0 | 2840.0 | 2730.0 | 2795.0 | 36.95 Thousand |
| 18 Mar, 2024 | 2815.0 | 2860.0 | 2750.0 | 2770.0 | 16.77 Thousand |
| 15 Mar, 2024 | 2795.0 | 2900.0 | 2760.0 | 2815.0 | 40.32 Thousand |
| 14 Mar, 2024 | 2770.0 | 2805.0 | 2730.0 | 2800.0 | 21.26 Thousand |
| 13 Mar, 2024 | 2725.0 | 2780.0 | 2710.0 | 2780.0 | 26.98 Thousand |
002334
KGH
6971
PACO
FORU
TBS