Yuanta Securities Korea Co., Ltd. (003475.KS)

KRW 2960.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2780.0 2870.0 2760.0 2780.0 8283.00
22 Apr, 2024 2740.0 2790.0 2730.0 2780.0 13.11 Thousand
19 Apr, 2024 2765.0 2790.0 2695.0 2745.0 12.83 Thousand
18 Apr, 2024 2725.0 2765.0 2690.0 2765.0 4618.00
17 Apr, 2024 2725.0 2740.0 2705.0 2725.0 3423.00
16 Apr, 2024 2735.0 2735.0 2715.0 2720.0 1547.00
15 Apr, 2024 2725.0 2795.0 2700.0 2740.0 9050.00
12 Apr, 2024 2715.0 2790.0 2700.0 2740.0 10.95 Thousand
11 Apr, 2024 2705.0 2740.0 2680.0 2740.0 10.1 Thousand
09 Apr, 2024 2730.0 2765.0 2710.0 2740.0 5665.00