Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2890.0 | 2935.0 | 2885.0 | 2915.0 | 10.75 Thousand |
| 23 May, 2024 | 2930.0 | 2935.0 | 2890.0 | 2935.0 | 15.35 Thousand |
| 22 May, 2024 | 2940.0 | 2940.0 | 2920.0 | 2930.0 | 5263.00 |
| 21 May, 2024 | 2930.0 | 2940.0 | 2915.0 | 2940.0 | 8543.00 |
| 20 May, 2024 | 2920.0 | 2940.0 | 2915.0 | 2935.0 | 6256.00 |
| 17 May, 2024 | 2905.0 | 2925.0 | 2870.0 | 2910.0 | 15.44 Thousand |
| 16 May, 2024 | 2910.0 | 2940.0 | 2905.0 | 2915.0 | 11.76 Thousand |
| 14 May, 2024 | 2895.0 | 2905.0 | 2895.0 | 2905.0 | 6433.00 |
| 13 May, 2024 | 2895.0 | 2905.0 | 2890.0 | 2900.0 | 5259.00 |
| 10 May, 2024 | 2865.0 | 2915.0 | 2865.0 | 2895.0 | 15.44 Thousand |
002334
KGH
6971
PACO
FORU
TBS