Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3025.0
(1.0%)
KRW 3025.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2695.0 | 2730.0 | 2645.0 | 2690.0 | 25.38 Thousand |
| 23 Feb, 2024 | 2710.0 | 2745.0 | 2700.0 | 2725.0 | 17.09 Thousand |
| 22 Feb, 2024 | 2765.0 | 2765.0 | 2695.0 | 2710.0 | 11.76 Thousand |
| 21 Feb, 2024 | 2775.0 | 2790.0 | 2725.0 | 2755.0 | 5434.00 |
| 20 Feb, 2024 | 2820.0 | 2820.0 | 2755.0 | 2770.0 | 13.79 Thousand |
| 19 Feb, 2024 | 2780.0 | 2815.0 | 2765.0 | 2810.0 | 22.87 Thousand |
| 16 Feb, 2024 | 2760.0 | 2785.0 | 2720.0 | 2785.0 | 20.63 Thousand |
| 15 Feb, 2024 | 2770.0 | 2770.0 | 2660.0 | 2755.0 | 18.1 Thousand |
| 14 Feb, 2024 | 2750.0 | 2770.0 | 2730.0 | 2770.0 | 4277.00 |
| 13 Feb, 2024 | 2760.0 | 2770.0 | 2710.0 | 2765.0 | 10.02 Thousand |
002334
KGH
6971
PACO
FORU
TBS