Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3025.0
(1.0%)
KRW 3025.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2735.0 | 2765.0 | 2630.0 | 2760.0 | 23.08 Thousand |
| 07 Feb, 2024 | 2690.0 | 2745.0 | 2580.0 | 2730.0 | 18.07 Thousand |
| 06 Feb, 2024 | 2705.0 | 2730.0 | 2635.0 | 2695.0 | 16.07 Thousand |
| 05 Feb, 2024 | 2690.0 | 2745.0 | 2635.0 | 2705.0 | 21.76 Thousand |
| 02 Feb, 2024 | 2605.0 | 2685.0 | 2530.0 | 2670.0 | 26.78 Thousand |
| 01 Feb, 2024 | 2510.0 | 2625.0 | 2495.0 | 2615.0 | 37.02 Thousand |
| 31 Jan, 2024 | 2495.0 | 2535.0 | 2485.0 | 2515.0 | 8151.00 |
| 30 Jan, 2024 | 2490.0 | 2520.0 | 2480.0 | 2500.0 | 12.13 Thousand |
| 29 Jan, 2024 | 2475.0 | 2550.0 | 2440.0 | 2500.0 | 62.04 Thousand |
| 26 Jan, 2024 | 2460.0 | 2545.0 | 2455.0 | 2485.0 | 32.77 Thousand |
002334
KGH
6971
PACO
FORU
TBS