Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2650.0 | 2650.0 | 2600.0 | 2645.0 | 18.97 Thousand |
| 08 Mar, 2024 | 2685.0 | 2685.0 | 2640.0 | 2650.0 | 8770.00 |
| 07 Mar, 2024 | 2695.0 | 2695.0 | 2660.0 | 2680.0 | 7658.00 |
| 06 Mar, 2024 | 2725.0 | 2775.0 | 2670.0 | 2690.0 | 35.58 Thousand |
| 05 Mar, 2024 | 2750.0 | 2795.0 | 2725.0 | 2735.0 | 4725.00 |
| 04 Mar, 2024 | 2730.0 | 2795.0 | 2715.0 | 2760.0 | 8339.00 |
| 29 Feb, 2024 | 2720.0 | 2795.0 | 2715.0 | 2740.0 | 41.93 Thousand |
| 28 Feb, 2024 | 2675.0 | 2780.0 | 2650.0 | 2730.0 | 29.35 Thousand |
| 27 Feb, 2024 | 2695.0 | 2700.0 | 2675.0 | 2680.0 | 4347.00 |
| 26 Feb, 2024 | 2695.0 | 2730.0 | 2645.0 | 2690.0 | 25.38 Thousand |
002334
KGH
6971
PACO
FORU
TBS