Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3025.0
(1.0%)
KRW 3025.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2465.0 | 2500.0 | 2405.0 | 2460.0 | 27.43 Thousand |
| 24 Jan, 2024 | 2485.0 | 2530.0 | 2440.0 | 2455.0 | 48.95 Thousand |
| 23 Jan, 2024 | 2485.0 | 2550.0 | 2485.0 | 2485.0 | 6766.00 |
| 22 Jan, 2024 | 2475.0 | 2635.0 | 2475.0 | 2495.0 | 8290.00 |
| 19 Jan, 2024 | 2490.0 | 2585.0 | 2480.0 | 2495.0 | 31.01 Thousand |
| 18 Jan, 2024 | 2445.0 | 2495.0 | 2445.0 | 2495.0 | 2084.00 |
| 17 Jan, 2024 | 2515.0 | 2515.0 | 2450.0 | 2475.0 | 24.49 Thousand |
| 16 Jan, 2024 | 2525.0 | 2550.0 | 2480.0 | 2520.0 | 8655.00 |
| 15 Jan, 2024 | 2530.0 | 2590.0 | 2485.0 | 2525.0 | 19.11 Thousand |
| 12 Jan, 2024 | 2580.0 | 2585.0 | 2505.0 | 2525.0 | 10.12 Thousand |
002334
KGH
6971
PACO
FORU
TBS