Yuanta Securities Korea Co., Ltd. (003475.KS)

KRW 3025.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2655.0 2675.0 2620.0 2675.0 9898.00
22 Dec, 2023 2660.0 2665.0 2645.0 2665.0 11.95 Thousand
21 Dec, 2023 2660.0 2665.0 2645.0 2655.0 1422.00
20 Dec, 2023 2645.0 2695.0 2645.0 2660.0 2800.00
19 Dec, 2023 2635.0 2650.0 2630.0 2645.0 1769.00
18 Dec, 2023 2670.0 2670.0 2605.0 2640.0 4015.00
15 Dec, 2023 2650.0 2680.0 2630.0 2665.0 4165.00
14 Dec, 2023 2660.0 2700.0 2645.0 2645.0 7388.00
13 Dec, 2023 2640.0 2725.0 2630.0 2650.0 4735.00
12 Dec, 2023 2670.0 2670.0 2625.0 2660.0 7344.00