Yuanta Securities Korea Co., Ltd. (003475.KS)

KRW 3025.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2595.0 2640.0 2585.0 2610.0 7281.00
24 Nov, 2023 2585.0 2590.0 2540.0 2590.0 8652.00
23 Nov, 2023 2575.0 2620.0 2565.0 2590.0 789.00
22 Nov, 2023 2595.0 2595.0 2555.0 2570.0 2746.00
21 Nov, 2023 2580.0 2610.0 2575.0 2600.0 3011.00
20 Nov, 2023 2585.0 2590.0 2450.0 2580.0 6069.00
17 Nov, 2023 2600.0 2600.0 2550.0 2590.0 381.00
16 Nov, 2023 2575.0 2600.0 2555.0 2600.0 658.00
15 Nov, 2023 2580.0 2605.0 2555.0 2570.0 4092.00
14 Nov, 2023 2575.0 2575.0 2550.0 2575.0 726.00