Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3025.0
(1.0%)
KRW 3025.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2555.0 | 2605.0 | 2435.0 | 2580.0 | 2629.00 |
| 10 Nov, 2023 | 2540.0 | 2545.0 | 2520.0 | 2545.0 | 856.00 |
| 09 Nov, 2023 | 2490.0 | 2590.0 | 2490.0 | 2545.0 | 1387.00 |
| 08 Nov, 2023 | 2495.0 | 2525.0 | 2495.0 | 2520.0 | 439.00 |
| 07 Nov, 2023 | 2570.0 | 2585.0 | 2425.0 | 2480.0 | 11.72 Thousand |
| 06 Nov, 2023 | 2575.0 | 2630.0 | 2560.0 | 2565.0 | 3832.00 |
| 03 Nov, 2023 | 2580.0 | 2615.0 | 2545.0 | 2575.0 | 639.00 |
| 02 Nov, 2023 | 2520.0 | 2620.0 | 2520.0 | 2575.0 | 580.00 |
| 01 Nov, 2023 | 2540.0 | 2575.0 | 2515.0 | 2525.0 | 283.00 |
| 31 Oct, 2023 | 2525.0 | 2630.0 | 2495.0 | 2510.0 | 4137.00 |
002334
KGH
6971
PACO
FORU
TBS