Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3025.0
(1.0%)
KRW 3025.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2755.0 | 2755.0 | 2580.0 | 2655.0 | 34.15 Thousand |
| 08 Dec, 2023 | 2745.0 | 2745.0 | 2675.0 | 2725.0 | 5740.00 |
| 07 Dec, 2023 | 2775.0 | 2775.0 | 2710.0 | 2740.0 | 8208.00 |
| 06 Dec, 2023 | 2725.0 | 2775.0 | 2720.0 | 2775.0 | 17.58 Thousand |
| 05 Dec, 2023 | 2860.0 | 2860.0 | 2700.0 | 2725.0 | 43.06 Thousand |
| 04 Dec, 2023 | 2625.0 | 2810.0 | 2625.0 | 2780.0 | 102.57 Thousand |
| 01 Dec, 2023 | 2635.0 | 2650.0 | 2605.0 | 2625.0 | 6003.00 |
| 30 Nov, 2023 | 2625.0 | 2650.0 | 2590.0 | 2630.0 | 5495.00 |
| 29 Nov, 2023 | 2620.0 | 2630.0 | 2585.0 | 2625.0 | 4748.00 |
| 28 Nov, 2023 | 2610.0 | 2625.0 | 2600.0 | 2620.0 | 507.00 |
002334
KGH
6971
PACO
FORU
TBS