Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3025.0
(1.0%)
KRW 3025.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2490.0 | 2910.0 | 2485.0 | 2590.0 | 239.53 Thousand |
| 10 Jan, 2024 | 2470.0 | 2495.0 | 2450.0 | 2485.0 | 3257.00 |
| 09 Jan, 2024 | 2455.0 | 2520.0 | 2450.0 | 2485.0 | 3939.00 |
| 08 Jan, 2024 | 2500.0 | 2510.0 | 2445.0 | 2445.0 | 2517.00 |
| 05 Jan, 2024 | 2495.0 | 2510.0 | 2480.0 | 2505.0 | 4492.00 |
| 04 Jan, 2024 | 2520.0 | 2520.0 | 2475.0 | 2490.0 | 4509.00 |
| 03 Jan, 2024 | 2580.0 | 2585.0 | 2505.0 | 2510.0 | 10.69 Thousand |
| 02 Jan, 2024 | 2600.0 | 2600.0 | 2555.0 | 2590.0 | 3139.00 |
| 28 Dec, 2023 | 2610.0 | 2615.0 | 2580.0 | 2600.0 | 12.5 Thousand |
| 27 Dec, 2023 | 2640.0 | 2640.0 | 2580.0 | 2600.0 | 6323.00 |
002334
KGH
6971
PACO
FORU
TBS