Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 2960.0
(0.51%)
KRW 2960.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2885.0 | 2930.0 | 2845.0 | 2905.0 | 25.44 Thousand |
| 25 Sep, 2024 | 2900.0 | 2900.0 | 2850.0 | 2855.0 | 21.02 Thousand |
| 24 Sep, 2024 | 2900.0 | 2910.0 | 2885.0 | 2895.0 | 11.15 Thousand |
| 23 Sep, 2024 | 2910.0 | 2910.0 | 2865.0 | 2905.0 | 33.89 Thousand |
| 20 Sep, 2024 | 2920.0 | 2940.0 | 2875.0 | 2910.0 | 75.85 Thousand |
| 19 Sep, 2024 | 2915.0 | 2930.0 | 2890.0 | 2915.0 | 16.06 Thousand |
| 13 Sep, 2024 | 2840.0 | 2940.0 | 2815.0 | 2910.0 | 28.33 Thousand |
| 12 Sep, 2024 | 2810.0 | 2845.0 | 2775.0 | 2840.0 | 59.3 Thousand |
| 11 Sep, 2024 | 2865.0 | 2915.0 | 2795.0 | 2795.0 | 87.58 Thousand |
| 10 Sep, 2024 | 2920.0 | 2930.0 | 2840.0 | 2865.0 | 135.06 Thousand |
002334
KGH
6971
PACO
FORU
TBS