Yuanta Securities Korea Co., Ltd. (003475.KS)
KRW 3040.0
(-0.65%)
KRW 3040.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2835.0 | 2860.0 | 2800.0 | 2810.0 | 63.23 Thousand |
| 15 Jan, 2025 | 2880.0 | 2915.0 | 2825.0 | 2830.0 | 3223.00 |
| 14 Jan, 2025 | 2845.0 | 2850.0 | 2835.0 | 2845.0 | 2803.00 |
| 13 Jan, 2025 | 2830.0 | 2845.0 | 2825.0 | 2840.0 | 8883.00 |
| 10 Jan, 2025 | 2835.0 | 2845.0 | 2825.0 | 2830.0 | 2749.00 |
| 09 Jan, 2025 | 2845.0 | 2850.0 | 2830.0 | 2840.0 | 11.85 Thousand |
| 08 Jan, 2025 | 2840.0 | 2840.0 | 2820.0 | 2835.0 | 5310.00 |
| 07 Jan, 2025 | 2840.0 | 2865.0 | 2830.0 | 2835.0 | 21.51 Thousand |
| 06 Jan, 2025 | 2850.0 | 2880.0 | 2810.0 | 2840.0 | 86.16 Thousand |
| 03 Jan, 2025 | 2875.0 | 2915.0 | 2845.0 | 2850.0 | 89.71 Thousand |
002334
KGH
6971
PACO
FORU
TBS