Yuanta Securities Korea Co., Ltd. (003475.KS)

KRW 2960.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2935.0 2940.0 2900.0 2920.0 2890.00
25 Nov, 2024 2920.0 2940.0 2895.0 2930.0 10.98 Thousand
22 Nov, 2024 2920.0 2940.0 2915.0 2920.0 2387.00
21 Nov, 2024 2880.0 2940.0 2880.0 2920.0 9593.00
20 Nov, 2024 2855.0 2905.0 2850.0 2875.0 14.2 Thousand
19 Nov, 2024 2860.0 2865.0 2825.0 2850.0 10.17 Thousand
18 Nov, 2024 2860.0 2875.0 2700.0 2865.0 24 Thousand
15 Nov, 2024 2850.0 2890.0 2840.0 2860.0 9266.00
14 Nov, 2024 2860.0 2860.0 2800.0 2850.0 18.93 Thousand
13 Nov, 2024 2875.0 2895.0 2805.0 2855.0 12.4 Thousand