Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 51200.0 54000.0 48200.0 48400.0 170.03 Thousand
25 Nov, 2024 49950.0 51200.0 49900.0 50600.0 59.96 Thousand
22 Nov, 2024 50900.0 51800.0 49900.0 49950.0 94.92 Thousand
21 Nov, 2024 54100.0 54700.0 51000.0 51000.0 94.28 Thousand
20 Nov, 2024 53600.0 55500.0 52600.0 53800.0 124.69 Thousand
19 Nov, 2024 56400.0 56400.0 53200.0 53500.0 161.82 Thousand
18 Nov, 2024 56500.0 57800.0 54100.0 56400.0 146.43 Thousand
15 Nov, 2024 68600.0 69000.0 55000.0 57300.0 574.26 Thousand
14 Nov, 2024 71700.0 74600.0 64700.0 67700.0 181.12 Thousand
13 Nov, 2024 69500.0 73200.0 68200.0 70600.0 102.57 Thousand