Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 50000.0
(0.2%)
KRW 50000.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 48100.0 | 51000.0 | 47550.0 | 49500.0 | 195.09 Thousand |
| 24 Feb, 2025 | 47550.0 | 47900.0 | 46500.0 | 47450.0 | 67.04 Thousand |
| 21 Feb, 2025 | 49300.0 | 49900.0 | 47700.0 | 48700.0 | 135.68 Thousand |
| 20 Feb, 2025 | 51600.0 | 53400.0 | 47700.0 | 49750.0 | 818.18 Thousand |
| 19 Feb, 2025 | 45150.0 | 45600.0 | 44750.0 | 45600.0 | 27.25 Thousand |
| 18 Feb, 2025 | 45950.0 | 45950.0 | 44600.0 | 45000.0 | 23.85 Thousand |
| 17 Feb, 2025 | 44700.0 | 45600.0 | 44450.0 | 45350.0 | 26.33 Thousand |
| 14 Feb, 2025 | 44200.0 | 45900.0 | 44050.0 | 44650.0 | 62.06 Thousand |
| 13 Feb, 2025 | 43050.0 | 44050.0 | 42700.0 | 43900.0 | 49.58 Thousand |
| 12 Feb, 2025 | 43700.0 | 44150.0 | 43000.0 | 43050.0 | 34.38 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT