Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 51400.0 53100.0 50500.0 51100.0 65.96 Thousand
10 Jan, 2025 52800.0 53400.0 51300.0 51400.0 44.66 Thousand
09 Jan, 2025 51900.0 54100.0 51600.0 52800.0 64.28 Thousand
08 Jan, 2025 51500.0 52700.0 51500.0 51800.0 32.41 Thousand
07 Jan, 2025 53200.0 53900.0 52100.0 52300.0 57.08 Thousand
06 Jan, 2025 54100.0 55300.0 52200.0 53500.0 91.43 Thousand
03 Jan, 2025 51500.0 52600.0 51000.0 52300.0 43.56 Thousand
02 Jan, 2025 51800.0 53100.0 50900.0 51500.0 59.44 Thousand
30 Dec, 2024 50100.0 52300.0 49800.0 51700.0 33.73 Thousand
27 Dec, 2024 52400.0 52400.0 50100.0 50900.0 52.28 Thousand