Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 50000.0
(0.2%)
KRW 50000.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 51900.0 | 52300.0 | 49250.0 | 50000.0 | 35.97 Thousand |
| 08 Apr, 2025 | 54000.0 | 54000.0 | 50600.0 | 52200.0 | 34.77 Thousand |
| 07 Apr, 2025 | 52100.0 | 53400.0 | 50300.0 | 50400.0 | 57.08 Thousand |
| 04 Apr, 2025 | 52200.0 | 54000.0 | 51500.0 | 54000.0 | 54.79 Thousand |
| 03 Apr, 2025 | 52700.0 | 54500.0 | 52100.0 | 53100.0 | 52.25 Thousand |
| 02 Apr, 2025 | 55400.0 | 55400.0 | 53400.0 | 54000.0 | 79.67 Thousand |
| 01 Apr, 2025 | 51700.0 | 54300.0 | 51200.0 | 54300.0 | 104.97 Thousand |
| 31 Mar, 2025 | 51600.0 | 53000.0 | 50300.0 | 50800.0 | 60.37 Thousand |
| 28 Mar, 2025 | 52000.0 | 54000.0 | 49950.0 | 52600.0 | 119.68 Thousand |
| 27 Mar, 2025 | 51000.0 | 52300.0 | 50200.0 | 52000.0 | 65.76 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT