Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 55200.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 53000.0 53200.0 51900.0 52900.0 8295.00
09 Jun, 2025 51600.0 53000.0 51100.0 52700.0 16.65 Thousand
05 Jun, 2025 51300.0 51900.0 50500.0 50900.0 34.26 Thousand
04 Jun, 2025 51000.0 51300.0 49950.0 50900.0 34.53 Thousand
02 Jun, 2025 49950.0 51000.0 49600.0 50200.0 32.4 Thousand
30 May, 2025 50000.0 51100.0 49400.0 49550.0 34.27 Thousand
29 May, 2025 49950.0 50500.0 49550.0 50200.0 30.8 Thousand
28 May, 2025 50700.0 50700.0 49400.0 49650.0 26.62 Thousand
27 May, 2025 49350.0 51200.0 49050.0 49950.0 40.28 Thousand
26 May, 2025 49900.0 49950.0 48200.0 49400.0 46.44 Thousand