Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 55200.0
(-0.72%)
KRW 55200.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 53800.0 | 53800.0 | 53000.0 | 53000.0 | 5888.00 |
| 10 Jun, 2025 | 53000.0 | 53200.0 | 51900.0 | 52900.0 | 8295.00 |
| 09 Jun, 2025 | 51600.0 | 53000.0 | 51100.0 | 52700.0 | 16.65 Thousand |
| 05 Jun, 2025 | 51300.0 | 51900.0 | 50500.0 | 50900.0 | 34.26 Thousand |
| 04 Jun, 2025 | 51000.0 | 51300.0 | 49950.0 | 50900.0 | 34.53 Thousand |
| 02 Jun, 2025 | 49950.0 | 51000.0 | 49600.0 | 50200.0 | 32.4 Thousand |
| 30 May, 2025 | 50000.0 | 51100.0 | 49400.0 | 49550.0 | 34.27 Thousand |
| 29 May, 2025 | 49950.0 | 50500.0 | 49550.0 | 50200.0 | 30.8 Thousand |
| 28 May, 2025 | 50700.0 | 50700.0 | 49400.0 | 49650.0 | 26.62 Thousand |
| 27 May, 2025 | 49350.0 | 51200.0 | 49050.0 | 49950.0 | 40.28 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT