Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 50500.0 53400.0 49850.0 52700.0 112.05 Thousand
24 Dec, 2024 49650.0 53000.0 49650.0 50000.0 95.95 Thousand
23 Dec, 2024 49750.0 50900.0 48800.0 49600.0 39.29 Thousand
20 Dec, 2024 51000.0 51000.0 49000.0 49350.0 52.12 Thousand
19 Dec, 2024 48100.0 53300.0 47200.0 51200.0 105.83 Thousand
18 Dec, 2024 50900.0 51200.0 49400.0 49700.0 43.44 Thousand
17 Dec, 2024 51900.0 51900.0 50200.0 50700.0 47.36 Thousand
16 Dec, 2024 53800.0 53800.0 51000.0 51700.0 64.47 Thousand
13 Dec, 2024 51100.0 52900.0 50600.0 52400.0 69.07 Thousand
12 Dec, 2024 51100.0 52200.0 49550.0 51700.0 101.19 Thousand