Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 50000.0
(0.2%)
KRW 50000.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 51800.0 | 52900.0 | 50900.0 | 51000.0 | 77.94 Thousand |
| 25 Mar, 2025 | 52100.0 | 52400.0 | 50900.0 | 51700.0 | 80.53 Thousand |
| 24 Mar, 2025 | 50500.0 | 52600.0 | 50000.0 | 52400.0 | 106.7 Thousand |
| 21 Mar, 2025 | 51500.0 | 51600.0 | 47700.0 | 50500.0 | 122.73 Thousand |
| 20 Mar, 2025 | 49150.0 | 51000.0 | 48800.0 | 50100.0 | 86.81 Thousand |
| 19 Mar, 2025 | 49500.0 | 49900.0 | 48650.0 | 49000.0 | 41.52 Thousand |
| 18 Mar, 2025 | 50700.0 | 50800.0 | 49400.0 | 49550.0 | 55.87 Thousand |
| 17 Mar, 2025 | 49550.0 | 51100.0 | 48750.0 | 49900.0 | 60.69 Thousand |
| 14 Mar, 2025 | 49250.0 | 50000.0 | 48600.0 | 49450.0 | 45.34 Thousand |
| 13 Mar, 2025 | 50600.0 | 50700.0 | 48550.0 | 49250.0 | 59.38 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT