Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 51300.0
(3.22%)
KRW 51300.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 43400.0 | 50900.0 | 43400.0 | 50000.0 | 224.75 Thousand |
| 09 Dec, 2024 | 44000.0 | 44450.0 | 42200.0 | 43000.0 | 91.32 Thousand |
| 06 Dec, 2024 | 47600.0 | 49200.0 | 43750.0 | 45200.0 | 109.15 Thousand |
| 05 Dec, 2024 | 48100.0 | 49750.0 | 47050.0 | 47500.0 | 108.19 Thousand |
| 04 Dec, 2024 | 47800.0 | 49100.0 | 46850.0 | 48100.0 | 128.1 Thousand |
| 03 Dec, 2024 | 42700.0 | 49400.0 | 42700.0 | 49100.0 | 430.71 Thousand |
| 02 Dec, 2024 | 44300.0 | 45100.0 | 42200.0 | 42400.0 | 118.98 Thousand |
| 29 Nov, 2024 | 47250.0 | 47250.0 | 44000.0 | 44300.0 | 87.77 Thousand |
| 28 Nov, 2024 | 48350.0 | 48450.0 | 46950.0 | 47200.0 | 56.55 Thousand |
| 27 Nov, 2024 | 48450.0 | 48650.0 | 46750.0 | 48300.0 | 104.98 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT