Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 73900.0 74200.0 69800.0 69900.0 68.89 Thousand
11 Nov, 2024 77000.0 77000.0 71400.0 75400.0 147.29 Thousand
08 Nov, 2024 78800.0 81400.0 76700.0 78200.0 74.04 Thousand
07 Nov, 2024 83100.0 83100.0 78500.0 78800.0 58.83 Thousand
06 Nov, 2024 84500.0 85400.0 80500.0 83000.0 91.17 Thousand
05 Nov, 2024 83500.0 87900.0 82700.0 85600.0 135.59 Thousand
04 Nov, 2024 78100.0 84000.0 75800.0 84000.0 204.08 Thousand
01 Nov, 2024 77000.0 78300.0 73100.0 75900.0 166.83 Thousand
31 Oct, 2024 74000.0 74900.0 72300.0 74000.0 68.23 Thousand
30 Oct, 2024 74800.0 76800.0 73500.0 75000.0 50.92 Thousand